Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,322.74 -738.62 (-1.14%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:07PM EDT
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,950.00 | 0.05 | -0.55 | -91.67% | 350 | 7 |
| - | - | - | - | - | 15,975.00 | 0.10 | -1.55 | -93.94% | 10 | 1 |
| 3,973.06 | 0.00 | - | 1 | 1 | 16,000.00 | - | - | - | - | - |
| - | - | - | - | - | 16,050.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,125.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,200.00 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,325.00 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,400.00 | 1.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 16,600.00 | 7.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,750.00 | 27.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,800.00 | 0.68 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,850.00 | 31.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,925.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 1.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,050.00 | 21.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 2.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,150.00 | 27.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,175.00 | 28.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,275.00 | 6.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,300.00 | 0.19 | -2.41 | -92.69% | 1 | 7 |
| - | - | - | - | - | 17,350.00 | 3.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,400.00 | 4.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 17,425.00 | 40.60 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 17,500.00 | 0.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17,525.00 | 0.10 | -51.16 | -99.80% | 7 | 2 |
| - | - | - | - | - | 17,575.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,600.00 | 0.75 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 17,625.00 | 10.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,650.00 | 5.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,675.00 | 3.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 17,700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,775.00 | 0.35 | -3.25 | -90.28% | 3 | 1 |
| - | - | - | - | - | 17,800.00 | 0.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17,900.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,925.00 | 6.62 | 0.00 | - | 1 | 0 |
| 1,957.61 | 0.00 | - | 15 | 2 | 18,000.00 | 0.25 | -0.83 | -76.85% | 6 | 4 |
| 1,932.15 | 0.00 | - | 15 | 2 | 18,025.00 | 7.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,125.00 | 32.89 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,150.00 | 34.44 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,175.00 | 46.15 | 0.00 | - | 1 | 1 |
| 825.80 | 0.00 | - | 1 | 2 | 18,200.00 | 0.50 | -0.82 | -62.12% | 4 | 13 |
| - | - | - | - | - | 18,275.00 | 6.42 | 0.00 | - | - | 2 |
| 544.18 | 0.00 | - | 1 | 1 | 18,300.00 | 0.15 | -1.25 | -89.29% | 10 | 11 |
| - | - | - | - | - | 18,325.00 | 6.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,350.00 | 6.84 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 18,375.00 | 7.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,400.00 | 1.83 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 18,475.00 | 7.28 | 0.00 | - | 9 | 6 |
| 1,401.93 | 0.00 | - | 1 | 1 | 18,500.00 | 0.25 | -1.28 | -83.66% | 3 | 136 |
| - | - | - | - | - | 18,525.00 | 2.88 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 18,550.00 | 0.63 | -9.25 | -93.62% | 15 | 17 |
| - | - | - | - | - | 18,575.00 | 10.19 | 0.00 | - | - | 15 |
| - | - | - | - | - | 18,590.00 | 10.28 | 0.00 | - | - | 25 |
| 218.72 | 0.00 | - | 1 | 2 | 18,600.00 | 1.00 | -0.56 | -35.90% | 1 | 43 |
| 887.25 | 0.00 | - | 5 | 5 | 18,625.00 | 16.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,650.00 | 1.03 | -328.95 | -99.69% | 1 | 0 |
| - | - | - | - | - | 18,675.00 | 9.40 | 0.00 | - | 1 | 3 |
| 174.17 | 0.00 | - | 1 | 8 | 18,700.00 | 1.09 | -10.91 | -90.92% | 1 | 12 |
| - | - | - | - | - | 18,725.00 | 1.15 | -1.58 | -57.88% | 1 | 13 |
| 1,227.66 | 0.00 | - | 1 | 1 | 18,750.00 | 0.05 | -2.05 | -97.62% | 6 | 14 |
| - | - | - | - | - | 18,775.00 | 2.69 | 0.00 | - | 35 | 42 |
| - | - | - | - | - | 18,780.00 | 6.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,790.00 | 4.90 | 0.00 | - | 2 | 4 |
| 98.40 | 0.00 | - | 5 | 13 | 18,800.00 | 0.34 | -2.54 | -88.19% | 13 | 22 |
| 366.95 | 0.00 | - | 3 | 1 | 18,825.00 | 1.22 | -2.14 | -63.69% | 1 | 10 |
| - | - | - | - | - | 18,850.00 | 2.24 | 0.00 | - | 52 | 43 |
| - | - | - | - | - | 18,875.00 | 3.08 | 0.00 | - | 7 | 43 |
| 826.35 | +472.16 | +133.31% | 1 | 11 | 18,900.00 | 0.20 | -3.20 | -94.12% | 91 | 12 |
| - | - | - | - | - | 18,920.00 | 2.23 | 0.00 | - | 2 | 2 |
| 801.45 | +194.41 | +32.03% | 1 | 5 | 18,925.00 | 1.64 | -107.36 | -98.50% | 1 | 4 |
| 832.86 | +13.36 | +1.63% | 3 | 8 | 18,950.00 | 0.40 | -2.17 | -84.44% | 77 | 76 |
| - | - | - | - | - | 18,975.00 | 0.05 | -2.37 | -97.93% | 34 | 134 |
| - | - | - | - | - | 18,990.00 | 0.90 | -3.10 | -77.50% | 47 | 2 |
| 768.50 | 0.00 | - | 6 | 112 | 19,000.00 | 0.50 | -1.70 | -77.27% | 161 | 27 |
| 255.05 | 0.00 | - | 1 | 1 | 19,025.00 | 0.67 | -2.33 | -77.67% | 9 | 11 |
| 507.06 | 0.00 | - | 2 | 4 | 19,050.00 | 0.66 | -1.57 | -70.40% | 61 | 11 |
| 487.73 | 0.00 | - | 4 | 8 | 19,075.00 | 0.40 | -4.66 | -92.09% | 6 | 17 |
| 681.48 | -109.12 | -13.80% | 5 | 48 | 19,100.00 | 0.30 | -2.35 | -81.88% | 190 | 32 |
| 628.80 | -40.63 | -6.07% | 2 | 19 | 19,125.00 | - | - | - | - | - |
| 238.50 | 0.00 | - | - | 7 | 19,150.00 | 1.15 | -5.00 | -81.30% | 20 | 15 |
| 222.60 | 0.00 | - | 4 | 4 | 19,175.00 | 0.57 | -8.23 | -93.52% | 52 | 17 |
| 212.25 | 0.00 | - | 2 | 12 | 19,200.00 | 0.65 | -6.85 | -91.33% | 232 | 32 |
| 194.90 | 0.00 | - | 1 | 2 | 19,225.00 | 0.48 | -5.47 | -91.93% | 49 | 3 |
| 500.63 | +56.23 | +12.65% | 2 | 1 | 19,250.00 | 0.60 | -5.82 | -90.65% | 79 | 23 |
| - | - | - | - | - | 19,290.00 | 1.32 | -6.53 | -83.18% | 56 | 2 |
| 443.95 | +181.91 | +69.42% | 1 | 10 | 19,300.00 | 0.75 | -7.40 | -90.80% | 50 | 93 |
| 114.55 | 0.00 | - | 1 | 1 | 19,325.00 | - | - | - | - | - |
| 379.55 | +15.62 | +4.29% | 1 | 10 | 19,350.00 | 1.25 | -12.60 | -90.97% | 42 | 11 |
| 552.53 | 0.00 | - | 4 | 9 | 19,375.00 | 1.89 | -19.26 | -91.06% | 79 | 1 |
| 536.44 | 0.00 | - | 1 | 27 | 19,400.00 | 2.65 | -9.44 | -78.08% | 160 | 104 |
| - | - | - | - | - | 19,410.00 | 3.40 | -11.61 | -77.35% | 37 | 27 |
| 543.25 | 0.00 | - | 4 | 2 | 19,425.00 | 3.13 | -19.92 | -86.42% | 57 | 7 |
| 457.58 | 0.00 | - | 13 | 13 | 19,450.00 | 4.65 | -13.40 | -74.24% | 84 | 18 |
| 290.09 | -173.82 | -37.47% | 6 | 9 | 19,475.00 | 5.80 | -16.00 | -73.39% | 33 | 15 |
| 284.95 | 0.00 | - | 9 | 14 | 19,500.00 | 7.80 | -16.30 | -62.93% | 163 | 37 |
| 391.37 | 0.00 | - | 6 | 27 | 19,525.00 | 11.20 | -15.06 | -57.35% | 37 | 16 |
| 191.85 | -98.75 | -33.98% | 14 | 2 | 19,550.00 | 16.23 | -13.82 | -45.99% | 174 | 71 |
| 176.10 | -197.72 | -52.89% | 15 | 25 | 19,575.00 | - | - | - | - | - |
| 145.00 | -90.25 | -38.36% | 13 | 69 | 19,600.00 | 21.50 | -17.35 | -44.66% | 128 | 32 |
| 322.32 | 0.00 | - | 5 | 7 | 19,610.00 | - | - | - | - | - |
| 129.02 | +74.72 | +137.61% | 13 | 3 | 19,625.00 | 29.46 | -51.17 | -63.46% | 22 | 6 |
| - | - | - | - | - | 19,630.00 | 30.74 | -19.86 | -39.25% | 21 | 5 |
| 101.90 | -86.40 | -45.88% | 21 | 14 | 19,650.00 | - | - | - | - | - |
| 139.60 | -149.17 | -51.66% | 9 | 10 | 19,675.00 | - | - | - | - | - |
| 89.78 | -194.62 | -68.43% | 9 | 1 | 19,680.00 | 43.50 | -28.12 | -39.26% | 39 | 10 |
| 72.05 | -74.60 | -50.87% | 131 | 32 | 19,700.00 | 51.00 | -16.72 | -24.69% | 487 | 46 |
| 58.78 | -44.06 | -42.84% | 70 | 10 | 19,725.00 | - | - | - | - | - |
| 47.20 | -48.18 | -50.51% | 137 | 32 | 19,750.00 | 75.10 | -10.45 | -12.22% | 105 | 56 |
| 46.50 | -36.87 | -44.22% | 13 | 16 | 19,775.00 | - | - | - | - | - |
| 36.60 | -47.37 | -56.41% | 93 | 46 | 19,800.00 | 118.00 | +14.15 | +13.63% | 224 | 96 |
| 25.70 | -51.30 | -66.62% | 20 | 3 | 19,810.00 | - | - | - | - | - |
| 27.10 | -26.67 | -49.60% | 44 | 21 | 19,825.00 | - | - | - | - | - |
| 15.65 | -42.91 | -73.28% | 92 | 45 | 19,850.00 | - | - | - | - | - |
| 9.30 | -33.63 | -78.34% | 705 | 146 | 19,900.00 | - | - | - | - | - |
| 8.20 | -30.70 | -78.92% | 52 | 18 | 19,925.00 | - | - | - | - | - |
| 5.37 | -23.98 | -81.70% | 339 | 65 | 19,950.00 | - | - | - | - | - |
| - | - | - | - | - | 19,980.00 | 272.80 | -36.40 | -11.77% | 2 | 1 |
| 3.70 | -15.60 | -80.83% | 327 | 112 | 20,000.00 | 308.55 | +49.20 | +18.97% | 11 | 87 |
| 2.33 | -18.87 | -89.01% | 9 | 3 | 20,025.00 | - | - | - | - | - |
| 2.20 | -10.12 | -82.14% | 100 | 26 | 20,050.00 | - | - | - | - | - |
| 1.67 | -10.17 | -85.90% | 41 | 24 | 20,075.00 | - | - | - | - | - |
| 1.47 | -7.33 | -82.36% | 131 | 34 | 20,100.00 | - | - | - | - | - |
| 1.21 | -8.58 | -87.64% | 44 | 18 | 20,150.00 | - | - | - | - | - |
| 1.15 | -6.20 | -84.35% | 60 | 11 | 20,200.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | - | 1 | 20,220.00 | - | - | - | - | - |
| 1.01 | -2.70 | -72.78% | 10 | 5 | 20,240.00 | - | - | - | - | - |
| 0.74 | -3.16 | -80.82% | 67 | 24 | 20,250.00 | - | - | - | - | - |
| 1.25 | -2.10 | -62.69% | 1 | 4 | 20,270.00 | - | - | - | - | - |
| 0.74 | -17.51 | -95.95% | 25 | 9 | 20,275.00 | - | - | - | - | - |
| 0.92 | -3.78 | -80.43% | 2 | 3 | 20,290.00 | - | - | - | - | - |
| 1.10 | -3.25 | -74.71% | 121 | 12 | 20,300.00 | - | - | - | - | - |
| 1.00 | -1.90 | -65.52% | 4 | 4 | 20,320.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 34 | 20,375.00 | - | - | - | - | - |
| 0.60 | -1.15 | -65.71% | 114 | 49 | 20,400.00 | - | - | - | - | - |
| 1.38 | -0.82 | -37.27% | 1 | 2 | 20,475.00 | - | - | - | - | - |
| 0.40 | -1.15 | -74.19% | 7 | 293 | 20,500.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 14 | 36 | 20,550.00 | - | - | - | - | - |
| 0.25 | -2.00 | -88.89% | 10 | 42 | 20,575.00 | - | - | - | - | - |
| 0.45 | -1.37 | -75.27% | 1 | 75 | 20,600.00 | - | - | - | - | - |
| 0.65 | -1.24 | -65.61% | 5 | 36 | 20,625.00 | - | - | - | - | - |
| 0.47 | -1.28 | -73.14% | 10 | 22 | 20,650.00 | - | - | - | - | - |
| 0.25 | -1.45 | -85.29% | 38 | 30 | 20,700.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 20,925.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 21,175.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 21,325.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 3 | 21,350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 21,375.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.