Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,522.82 +334.18 (+0.50%) CMC Crypto 200
1,386.16 -31.71 (-2.24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,950.00 | 1.95 | +0.35 | +21.88% | 1 | 1 |
| - | - | - | - | - | 15,975.00 | 1.65 | 0.00 | - | - | 1 |
| 2,836.50 | 0.00 | - | - | 1 | 16,000.00 | - | - | - | - | - |
| - | - | - | - | - | 16,050.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,125.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,200.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,325.00 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,400.00 | 2.15 | -12.00 | -84.81% | 3 | 1 |
| - | - | - | - | - | 16,600.00 | 7.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,750.00 | 27.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,800.00 | 2.05 | -0.25 | -10.87% | 3 | 4 |
| - | - | - | - | - | 16,850.00 | 31.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,925.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 3.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,050.00 | 21.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 2.48 | -19.95 | -88.94% | 1 | 6 |
| - | - | - | - | - | 17,150.00 | 27.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,175.00 | 28.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,275.00 | 6.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,300.00 | 2.87 | -0.77 | -21.15% | 5 | 1 |
| - | - | - | - | - | 17,350.00 | 3.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,400.00 | 4.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 17,425.00 | 40.60 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 17,500.00 | 3.97 | +0.71 | +21.78% | 1 | 8 |
| - | - | - | - | - | 17,525.00 | 51.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,600.00 | 4.52 | -53.63 | -92.23% | 1 | 5 |
| - | - | - | - | - | 17,625.00 | 10.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,650.00 | 5.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,675.00 | 9.80 | 0.00 | - | - | 26 |
| - | - | - | - | - | 17,700.00 | 15.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 5.03 | -0.76 | -13.13% | 1 | 7 |
| - | - | - | - | - | 17,900.00 | 6.45 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 17,925.00 | 6.62 | 0.00 | - | 1 | 0 |
| 1,021.08 | 0.00 | - | - | 15 | 18,000.00 | 7.25 | 0.00 | - | 6 | 3 |
| 996.52 | 0.00 | - | - | 15 | 18,025.00 | 7.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,125.00 | 32.89 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,150.00 | 34.44 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,175.00 | 46.15 | 0.00 | - | 1 | 1 |
| 825.80 | 0.00 | - | 1 | 2 | 18,200.00 | 6.03 | +0.55 | +10.04% | 1 | 12 |
| 544.18 | 0.00 | - | 1 | 1 | 18,300.00 | 6.58 | -4.02 | -37.92% | 5 | 4 |
| - | - | - | - | - | 18,350.00 | 6.84 | -19.66 | -74.19% | 14 | 1 |
| - | - | - | - | - | 18,400.00 | 7.27 | -5.43 | -42.76% | 12 | 9 |
| - | - | - | - | - | 18,475.00 | 31.15 | 0.00 | - | 1 | 1 |
| 438.06 | 0.00 | - | - | 1 | 18,500.00 | 9.08 | -29.92 | -76.72% | 5 | 3 |
| - | - | - | - | - | 18,525.00 | 9.33 | -1.27 | -11.98% | 11 | 4 |
| - | - | - | - | - | 18,550.00 | 9.88 | -230.37 | -95.89% | 21 | 2 |
| 218.72 | 0.00 | - | 1 | 2 | 18,600.00 | 10.95 | +1.50 | +15.87% | 26 | 12 |
| 887.25 | 0.00 | - | 5 | 5 | 18,625.00 | 16.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,650.00 | 329.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,675.00 | 18.63 | 0.00 | - | 1 | 2 |
| 174.17 | 0.00 | - | 1 | 8 | 18,700.00 | 12.00 | -5.30 | -30.64% | 3 | 10 |
| - | - | - | - | - | 18,725.00 | 80.55 | 0.00 | - | 1 | 9 |
| 400.18 | 0.00 | - | 2 | 2 | 18,750.00 | 11.60 | +0.30 | +2.65% | 14 | 9 |
| - | - | - | - | - | 18,775.00 | 12.40 | -81.50 | -86.79% | 1 | 8 |
| 98.40 | 0.00 | - | 5 | 13 | 18,800.00 | 13.00 | -14.42 | -52.59% | 2 | 18 |
| 366.95 | 0.00 | - | 3 | 1 | 18,825.00 | 86.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 18,850.00 | 23.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 18,875.00 | 17.00 | 0.00 | - | 2 | 4 |
| 354.19 | 0.00 | - | 1 | 11 | 18,900.00 | 90.40 | 0.00 | - | - | 6 |
| 607.04 | 0.00 | - | 5 | 5 | 18,925.00 | 109.00 | 0.00 | - | - | 4 |
| 714.07 | 0.00 | - | 1 | 3 | 18,950.00 | 24.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,975.00 | 187.50 | 0.00 | - | - | 2 |
| 488.00 | 0.00 | - | 1 | 113 | 19,000.00 | 24.50 | +2.00 | +8.89% | 4 | 11 |
| 255.05 | 0.00 | - | 1 | 1 | 19,025.00 | 26.55 | -165.05 | -86.14% | 3 | 6 |
| 507.06 | 0.00 | - | 2 | 4 | 19,050.00 | 27.30 | 0.00 | - | 1 | 11 |
| 487.73 | 0.00 | - | 4 | 8 | 19,075.00 | 28.70 | -0.50 | -1.71% | 4 | 1 |
| 549.45 | +145.67 | +36.08% | 25 | 53 | 19,100.00 | 35.85 | +2.85 | +8.64% | 3 | 3 |
| 256.70 | 0.00 | - | 14 | 15 | 19,125.00 | - | - | - | - | - |
| 238.50 | 0.00 | - | - | 7 | 19,150.00 | 76.00 | 0.00 | - | - | 4 |
| 222.60 | 0.00 | - | 4 | 4 | 19,175.00 | 297.36 | 0.00 | - | - | 17 |
| 212.25 | 0.00 | - | 2 | 12 | 19,200.00 | 77.41 | 0.00 | - | - | 17 |
| 194.90 | 0.00 | - | 1 | 2 | 19,225.00 | 87.00 | 0.00 | - | - | 1 |
| 444.40 | +18.89 | +4.44% | 12 | 5 | 19,250.00 | 40.80 | -1.72 | -4.05% | 12 | 8 |
| 262.04 | 0.00 | - | 12 | 10 | 19,300.00 | 55.10 | -23.00 | -29.45% | 1 | 3 |
| 114.55 | 0.00 | - | 1 | 1 | 19,325.00 | - | - | - | - | - |
| 363.93 | +234.09 | +180.29% | 4 | 6 | 19,350.00 | 73.90 | -52.40 | -41.49% | 2 | 2 |
| 346.30 | +85.90 | +32.99% | 3 | 5 | 19,375.00 | 70.60 | -64.73 | -47.83% | 2 | 1 |
| 295.65 | -19.15 | -6.08% | 9 | 25 | 19,400.00 | 64.42 | -77.38 | -54.57% | 1 | 1 |
| - | - | - | - | - | 19,425.00 | 68.90 | -14.13 | -17.02% | 2 | 1 |
| 287.60 | +70.10 | +32.23% | 1 | 2 | 19,450.00 | 89.70 | 0.00 | - | 2 | 2 |
| 223.93 | +26.83 | +13.61% | 1 | 9 | 19,475.00 | 81.19 | -96.03 | -54.19% | 2 | 11 |
| 212.91 | 0.00 | - | 1 | 10 | 19,500.00 | 91.60 | -14.10 | -13.34% | 14 | 15 |
| 182.35 | 0.00 | - | - | 20 | 19,525.00 | 126.00 | -32.17 | -20.34% | 12 | 12 |
| 181.71 | 0.00 | - | 1 | 2 | 19,550.00 | 124.39 | 0.00 | - | 11 | 6 |
| 176.20 | +12.20 | +7.44% | 5 | 20 | 19,575.00 | - | - | - | - | - |
| 186.77 | +51.02 | +37.58% | 7 | 56 | 19,600.00 | 145.60 | 0.00 | - | 6 | 5 |
| 54.30 | 0.00 | - | 3 | 3 | 19,625.00 | 129.10 | -26.90 | -17.24% | 5 | 1 |
| 128.90 | 0.00 | - | 9 | 12 | 19,650.00 | - | - | - | - | - |
| 146.75 | +41.05 | +38.84% | 5 | 10 | 19,675.00 | - | - | - | - | - |
| 119.39 | +23.39 | +24.36% | 2 | 19 | 19,700.00 | 210.60 | 0.00 | - | 4 | 2 |
| 22.00 | 0.00 | - | 3 | 7 | 19,725.00 | - | - | - | - | - |
| 101.90 | +5.15 | +5.32% | 12 | 16 | 19,750.00 | 229.91 | 0.00 | - | 8 | 4 |
| 97.16 | 0.00 | - | 1 | 1 | 19,775.00 | - | - | - | - | - |
| 79.18 | +9.19 | +13.13% | 1 | 4 | 19,800.00 | - | - | - | - | - |
| 71.80 | 0.00 | - | 6 | 7 | 19,825.00 | - | - | - | - | - |
| 56.35 | -8.20 | -12.70% | 2 | 0 | 19,850.00 | - | - | - | - | - |
| 50.07 | +5.02 | +11.14% | 3 | 142 | 19,900.00 | - | - | - | - | - |
| 40.31 | -3.69 | -8.39% | 3 | 3 | 19,950.00 | - | - | - | - | - |
| 31.45 | +3.90 | +14.16% | 16 | 8 | 20,000.00 | 379.00 | -40.08 | -9.56% | 13 | 5 |
| 21.60 | 0.00 | - | 1 | 3 | 20,050.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 10 | 20,075.00 | - | - | - | - | - |
| 17.70 | +12.84 | +264.20% | 1 | 10 | 20,100.00 | - | - | - | - | - |
| 15.00 | -1.00 | -6.25% | 10 | 10 | 20,150.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 9 | 5 | 20,250.00 | - | - | - | - | - |
| 7.40 | +0.31 | +4.37% | 4 | 1 | 20,300.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 11 | 21 | 20,375.00 | - | - | - | - | - |
| 5.30 | +0.05 | +0.95% | 1 | 21 | 20,400.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 1 | 20,475.00 | - | - | - | - | - |
| 3.90 | -0.30 | -7.14% | 13 | 5 | 20,500.00 | - | - | - | - | - |
| 3.30 | +0.50 | +17.86% | 34 | 1 | 20,575.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 21,175.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 21,325.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 21,350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 21,375.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.